Zoom - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,750.00 -2.00 -0.11% 119.85% 2025-06-05
Aisino 8.93 0.05 0.56% 17.35% 2025-06-05
Yonyou Soft 13.62 0.42 3.18% 28.25% 2025-06-05
Beijing Kingsoft Office Software 291.68 4.85 1.69% 9.64% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Allied Electronics Corporation 2,313.00 -28.00 -1.20% 79.02% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Bittium Oyj 7.90 -0.26 -3.19% 11.58% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 2025-06-04
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
FDM 208.00 -18.00 -7.96% -50.12% 2025-06-05
First Derivatives 2,420.00 10.00 0.41% 77.68% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Formula Systems 1985 37,730.00 -40.00 -0.11% 48.43% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Glintt Global Intelligent Technologies 0.93 -0.01 -1.06% 115.28% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Ltimindtree Ltd 5,176.00 23.00 0.45% 7.83% 2025-06-05
MARA Holdings 14.87 -0.80 -5.11% -28.51% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Magic Software Enterprises 5,714.00 -16.00 -0.28% 49.04% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Matrix IT 10,350.00 -40.00 -0.39% 51.78% 2025-06-05
Novabase 8.70 -1.40 -13.86% 31.82% 2025-06-05
Nice Systems 176.79 6.32 3.71% 9.28% 2025-06-04
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
Sapiens International Corporation NV 10,150.00 -20.00 -0.20% -17.21% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Atlassian 210.92 0.03 0.01% 32.63% 2025-06-04
Twilio Inc 121.33 1.46 1.21% 112.74% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
WithSecure Oyj 1.03 0.02 2.19% -5.86% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US100 21515 -174.49 -0.80% 13.11% 2025-06-05